SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,875 Value ($000) $266 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 2,645 Value ($000) $353 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 2,157 Value ($000) $335 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 1,758 Value ($000) $290 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 1,291 Value ($000) $248 Avg Close $156.58 Range $141.16 - $179.75

Q4 2018

Shares 201 Value ($000) $13 Avg Close $65.26 Range $53.20 - $78.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,875	$266	$96.70	$79.72 - $121.66
Q1 2022	2,645	$353	$125.08	$106.29 - $145.42
Q4 2021	2,157	$335	$142.00	$126.32 - $154.37
Q3 2021	1,758	$290	$161.83	$145.62 - $174.65
Q2 2021	1,291	$248	$156.58	$141.16 - $179.75
Q4 2018	201	$13	$65.26	$53.20 - $78.52