SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $6 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 42 Value ($000) $3 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 40 Value ($000) $3 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 55 Value ($000) $4 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 91 Value ($000) $8 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 46 Value ($000) $5 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 251 Value ($000) $27 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 356 Value ($000) $39 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 361 Value ($000) $41 Avg Close $90.94 Range $78.78 - $107.40