SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,190 Value ($000) $2,422 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 39,235 Value ($000) $3,020 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 41,358 Value ($000) $3,082 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 43,483 Value ($000) $2,810 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 46,071 Value ($000) $4,086 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 54,870 Value ($000) $5,420 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 77,569 Value ($000) $8,267 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 268,637 Value ($000) $29,099 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 506,185 Value ($000) $56,905 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 660,406 Value ($000) $65,109 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,014,611 Value ($000) $112,307 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,046,943 Value ($000) $123,518 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 179,812 Value ($000) $16,386 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 240,154 Value ($000) $20,478 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 158,850 Value ($000) $14,715 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 168,948 Value ($000) $22,518 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 179,227 Value ($000) $27,804 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 186,472 Value ($000) $30,727 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 182,191 Value ($000) $34,935 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 168,010 Value ($000) $30,827 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 156,823 Value ($000) $23,976 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 81,300 Value ($000) $11,830 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 216,249 Value ($000) $27,650 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 217,177 Value ($000) $19,411 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 92,813 Value ($000) $11,219 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 4,286 Value ($000) $339 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 4,349 Value ($000) $336 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 4,480 Value ($000) $370 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 4,882 Value ($000) $327 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 5,267 Value ($000) $477 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 5,465 Value ($000) $528 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 5,966 Value ($000) $598 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 5,867 Value ($000) $557 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 6,810 Value ($000) $694 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 1,197 Value ($000) $115 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 11,716 Value ($000) $1,148 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 18,186 Value ($000) $1,358 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 26,544 Value ($000) $2,022 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 39,316 Value ($000) $2,488 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 39,742 Value ($000) $3,096 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 36,012 Value ($000) $2,767 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 33,939 Value ($000) $2,858 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 18,143 Value ($000) $1,888 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 15,563 Value ($000) $1,530 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 9,872 Value ($000) $718 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 8,994 Value ($000) $522 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 6,192 Value ($000) $291 Avg Close $33.70 Range $27.40 - $39.33