SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600,800 Value ($000) $418,557 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 6,536,613 Value ($000) $503,188 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 6,700,723 Value ($000) $499,338 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 7,764,569 Value ($000) $501,824 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 7,884,210 Value ($000) $699,157 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 7,733,817 Value ($000) $763,869 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 7,795,242 Value ($000) $830,817 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 7,772,177 Value ($000) $841,882 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 7,704,850 Value ($000) $866,179 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 7,375,619 Value ($000) $727,162 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 7,684,127 Value ($000) $850,556 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 7,677,613 Value ($000) $905,804 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 7,400,655 Value ($000) $674,422 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 7,397,273 Value ($000) $630,765 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 7,287,838 Value ($000) $675,145 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 7,395,234 Value ($000) $985,637 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 7,532,731 Value ($000) $1,168,628 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 7,428,461 Value ($000) $1,224,062 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 7,381,129 Value ($000) $1,415,331 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 7,342,161 Value ($000) $1,347,140 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 7,622,508 Value ($000) $1,165,329 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 7,818,249 Value ($000) $1,137,555 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 7,863,226 Value ($000) $1,005,392 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 7,989,026 Value ($000) $714,059 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 8,028,543 Value ($000) $970,490 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 7,881,357 Value ($000) $624,598 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 7,641,718 Value ($000) $590,476 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 7,527,945 Value ($000) $620,905 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 7,293,309 Value ($000) $488,798 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 7,407,450 Value ($000) $671,918 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 7,093,019 Value ($000) $685,561 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 7,336,739 Value ($000) $735,566 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 7,532,827 Value ($000) $715,221 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 7,324,382 Value ($000) $746,349 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 7,493,158 Value ($000) $718,976 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 7,739,120 Value ($000) $758,285 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 7,700,222 Value ($000) $574,898 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 7,304,224 Value ($000) $556,146 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 7,210,020 Value ($000) $456,254 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 7,391,579 Value ($000) $575,818 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 7,394,247 Value ($000) $568,100 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 7,214,995 Value ($000) $607,577 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 7,286,207 Value ($000) $758,491 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 7,636,308 Value ($000) $750,567 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 6,085,277 Value ($000) $442,464 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 4,982,366 Value ($000) $289,223 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 4,878,039 Value ($000) $229,068 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 4,942,774 Value ($000) $185,451 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 4,938,179 Value ($000) $141,040 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 5,175,101 Value ($000) $128,545 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 5,391,441 Value ($000) $118,017 Avg Close $17.70 Range $15.63 - $19.64