SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,945 Value ($000) $1,612 Avg Close $73.23 Range $64.36 - $82.58

Q3 2024

Shares 8,172 Value ($000) $807 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 4,347 Value ($000) $463 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 3,499 Value ($000) $379 Avg Close $98.13 Range $92.13 - $103.60

Q2 2023

Shares 8,884 Value ($000) $983 Avg Close $96.72 Range $84.20 - $107.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,945	$1,612	$73.23	$64.36 - $82.58
Q3 2024	8,172	$807	$100.60	$90.44 - $114.32
Q2 2024	4,347	$463	$92.87	$83.66 - $102.93
Q1 2024	3,499	$379	$98.13	$92.13 - $103.60
Q2 2023	8,884	$983	$96.72	$84.20 - $107.67