SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,754 Value ($000) $333 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 24,556 Value ($000) $2,425 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 34,746 Value ($000) $3,703 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 36,544 Value ($000) $3,958 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 31,000 Value ($000) $3,485 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 33,831 Value ($000) $3,335 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 34,509 Value ($000) $3,820 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 33,964 Value ($000) $4,007 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 34,624 Value ($000) $3,155 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 26,407 Value ($000) $2,252 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 31,441 Value ($000) $2,913 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 29,231 Value ($000) $3,895 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 24,000 Value ($000) $3,723 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 24,158 Value ($000) $3,981 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 23,682 Value ($000) $4,541 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 25,879 Value ($000) $4,748 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 44,507 Value ($000) $6,804 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 43,915 Value ($000) $6,390 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 45,261 Value ($000) $5,787 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 32,651 Value ($000) $2,919 Avg Close $92.62 Range $59.02 - $111.25