SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 21,680 Value ($000) $1,689 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 15,464 Value ($000) $1,188 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 27,122 Value ($000) $2,284 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 22,206 Value ($000) $2,312 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 24,891 Value ($000) $2,447 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 22,043 Value ($000) $1,603 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 23,657 Value ($000) $1,373 Avg Close $42.77 Range $36.45 - $47.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	21,680	$1,689	$55.21	$44.44 - $63.84
Q4 2015	15,464	$1,188	$64.91	$59.59 - $71.86
Q3 2015	27,122	$2,284	$73.93	$57.28 - $86.12
Q2 2015	22,206	$2,312	$81.63	$73.06 - $91.07
Q1 2015	24,891	$2,447	$68.73	$55.27 - $82.80
Q4 2014	22,043	$1,603	$49.85	$35.37 - $60.31
Q3 2014	23,657	$1,373	$42.77	$36.45 - $47.56