SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,646 Value ($000) $226 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,644 Value ($000) $245 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,943 Value ($000) $392 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,942 Value ($000) $456 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,341 Value ($000) $551 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,158 Value ($000) $606 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,763 Value ($000) $507 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,662 Value ($000) $407 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,286 Value ($000) $333 Avg Close $121.59 Range $109.78 - $135.06