SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,101 Value ($000) $2,226 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 40,101 Value ($000) $3,087 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 32,333 Value ($000) $2,409 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 30,478 Value ($000) $1,970 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 23,503 Value ($000) $2,084 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 24,273 Value ($000) $2,397 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 24,493 Value ($000) $2,610 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 23,243 Value ($000) $2,518 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 23,494 Value ($000) $2,641 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 24,034 Value ($000) $2,370 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 24,214 Value ($000) $2,680 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 24,214 Value ($000) $2,857 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 20,194 Value ($000) $1,828 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 19,454 Value ($000) $1,658,842 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 18,954 Value ($000) $1,755,898 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 15,852 Value ($000) $2,112,754 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 22,410 Value ($000) $2,487,417 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 13,861 Value ($000) $1,772,267 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 14,917 Value ($000) $2,860,334 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 14,032 Value ($000) $2,574,591 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 13,301 Value ($000) $2,033,456 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 13,298 Value ($000) $1,188,575 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 13,861 Value ($000) $1,772,267 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 13,298 Value ($000) $1,188,575 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 13,983 Value ($000) $1,690,265 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 13,443 Value ($000) $1,061,728 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 13,293 Value ($000) $1,029,845 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 10,863 Value ($000) $895,980 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 9,288 Value ($000) $622,481 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 9,545 Value ($000) $865,826 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 8,835 Value ($000) $853,687 Avg Close $81.54 Range $72.14 - $87.56