SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,675 Value ($000) $246 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 3,675 Value ($000) $333 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 5,675 Value ($000) $548 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 5,675 Value ($000) $569 Avg Close $86.96 Range $78.78 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,675	$246	$65.26	$53.20 - $78.52
Q3 2018	3,675	$333	$78.84	$70.07 - $87.35
Q2 2018	5,675	$548	$81.54	$72.14 - $87.56
Q1 2018	5,675	$569	$86.96	$78.78 - $97.15