SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,755,539 Value ($000) $111,319 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 1,934,037 Value ($000) $191,025 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 2,308,221 Value ($000) $172,009 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 2,051,170 Value ($000) $132,567 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,179,964 Value ($000) $104,639 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 1,934,037 Value ($000) $191 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 984,630 Value ($000) $104,942 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,072,368 Value ($000) $116,159 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,732,418 Value ($000) $194,758 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 737,610 Value ($000) $72,721 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 818,401 Value ($000) $91 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 375,694 Value ($000) $44 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 372,921 Value ($000) $34 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 475,160 Value ($000) $40,515 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 408,019 Value ($000) $37,799 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 593,160 Value ($000) $79,056 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 832,727 Value ($000) $129,187 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 572,913 Value ($000) $94,405 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 518,836 Value ($000) $99,485 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 461,789 Value ($000) $84,728 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 370,060 Value ($000) $56,577 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 256,426 Value ($000) $37,312 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 211,339 Value ($000) $27,022 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 213,385 Value ($000) $19,070 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 354,073 Value ($000) $42,801 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 274,749 Value ($000) $21,773 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 349,114 Value ($000) $26,973 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 320,327 Value ($000) $26,420 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 403,720 Value ($000) $27,057 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 271,292 Value ($000) $24,607 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 204,311 Value ($000) $19,747 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 427,103 Value ($000) $42,823 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 442,871 Value ($000) $42,051 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 245,587 Value ($000) $25,023 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 160,342 Value ($000) $15,384 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 159,615 Value ($000) $15,639 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 100,038 Value ($000) $7,469 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 71,367 Value ($000) $5,434 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 152,177 Value ($000) $9,630 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 136,047 Value ($000) $10,476 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 156,100 Value ($000) $11,864 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 83,029 Value ($000) $6,974 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 142,252 Value ($000) $14,793 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 355,451 Value ($000) $34,835 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 272,599 Value ($000) $19,626 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 311,702 Value ($000) $18,078 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 282,017 Value ($000) $12,973 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 52,959 Value ($000) $1,960 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 105,883 Value ($000) $2,964 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 100,410 Value ($000) $2,410 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 110,017 Value ($000) $2,409 Avg Close $17.70 Range $15.63 - $19.64