SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 85 Value ($000) $0 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 82 Value ($000) $0 Avg Close $98.11 Range $87.68 - $106.46
Q1 2023
Shares 129 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q3 2022
Shares 743 Value ($000) $63 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 202 Value ($000) $19 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 19 Value ($000) $3 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 54 Value ($000) $8 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 54 Value ($000) $9 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 60 Value ($000) $12 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 7,718 Value ($000) $1,416 Avg Close $152.97 Range $130.08 - $172.54
Q3 2020
Shares 1,457 Value ($000) $212 Avg Close $121.59 Range $109.78 - $135.06
Q3 2017
Shares 73 Value ($000) $7 Avg Close $86.28 Range $78.98 - $92.10
Q3 2016
Shares 180 Value ($000) $14 Avg Close $57.24 Range $46.82 - $64.03