SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,548 Value ($000) $13,161 Avg Close $69.45 Range $60.06 - $89.88
Q1 2025
Shares 141,901 Value ($000) $9,171 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 71,977 Value ($000) $6,383 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 223,314 Value ($000) $22,057 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 243,440 Value ($000) $25,946 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 296,920 Value ($000) $32,162 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 122,840 Value ($000) $13,810 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 127,206 Value ($000) $12,541 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 268,172 Value ($000) $31,639 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 268,334 Value ($000) $31,658 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 298,391 Value ($000) $27,192 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 129,094 Value ($000) $11,007 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 122,621 Value ($000) $11,358 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 233,669 Value ($000) $31,142 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 199,705 Value ($000) $30,980 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 209,671 Value ($000) $34,548 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 225,488 Value ($000) $43,235 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 217,704 Value ($000) $39,943 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 227,170 Value ($000) $34,729 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 227,824 Value ($000) $33,146 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 90,433 Value ($000) $11,561 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 110,539 Value ($000) $13,360 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 110,539 Value ($000) $13,360 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 112,543 Value ($000) $8,918 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 154,978 Value ($000) $11,974 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 202,860 Value ($000) $16,730 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 439,028 Value ($000) $29,423 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 164,458 Value ($000) $14,917 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 205,355 Value ($000) $19,848 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 245,074 Value ($000) $23,268 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 245,074 Value ($000) $23,268 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 244,564 Value ($000) $24,920 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 181,361 Value ($000) $17,768 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 181,361 Value ($000) $17,768 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 196,265 Value ($000) $14,652 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 463,123 Value ($000) $35,260 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 501,920 Value ($000) $31,760 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 685,149 Value ($000) $53,372 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 865,367 Value ($000) $66,485 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 936,864 Value ($000) $78,892 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 821,270 Value ($000) $85,493 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 737,377 Value ($000) $72,476 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 761,178 Value ($000) $55,343 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 425,410 Value ($000) $24,694 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 499,362 Value ($000) $23,449 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 471,443 Value ($000) $17,687 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 469,183 Value ($000) $13,398 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 463,188 Value ($000) $11,504 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 462,438 Value ($000) $10,121 Avg Close $17.70 Range $15.63 - $19.64
Q1 2013
Shares 185,282 Value ($000) $4,080 Avg Close $17.54 Range $16.18 - $20.05
Q4 2012
Shares 52,860 Value ($000) $1,073 Avg Close — Range —
Q3 2012
Shares 126,555 Value ($000) $2,981 Avg Close — Range —
Q1 2012
Shares 130,245 Value ($000) $3,558 Avg Close — Range —
Q4 2011
Shares 85,403 Value ($000) $1,385 Avg Close — Range —
Q3 2010
Shares 92,659 Value ($000) $1,915 Avg Close — Range —
Q2 2010
Shares 114,821 Value ($000) $1,927 Avg Close — Range —
Q1 2010
Shares 81,557 Value ($000) $1,272 Avg Close — Range —
Q4 2009
Shares 67,003 Value ($000) $950 Avg Close — Range —