SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,991 Value ($000) $8 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 122,926 Value ($000) $9 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 122,926 Value ($000) $9 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 123,325 Value ($000) $8 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 126,998 Value ($000) $11 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 155,549 Value ($000) $15 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 158,920 Value ($000) $17 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 159,130 Value ($000) $17 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 166,311 Value ($000) $19 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 176,217 Value ($000) $17 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 176,854 Value ($000) $20 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 174,302 Value ($000) $21 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 174,891 Value ($000) $16 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 176,347 Value ($000) $15,037 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 180,160 Value ($000) $16,690 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 201,488 Value ($000) $26,854 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 207,174 Value ($000) $32,141 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 213,234 Value ($000) $35,137 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 217,007 Value ($000) $41,611 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 226,695 Value ($000) $41,594 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 247,065 Value ($000) $37,771 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 243,024 Value ($000) $35,360 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 254,612 Value ($000) $32,555 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 254,831 Value ($000) $22,777 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 253,031 Value ($000) $30,586 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 256,014 Value ($000) $20,289 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 258,275 Value ($000) $19,957 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 267,593 Value ($000) $22,071 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 268,508 Value ($000) $17,995 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 295,198 Value ($000) $26,777 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 303,613 Value ($000) $29,344 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 318,304 Value ($000) $31,913 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 327,082 Value ($000) $31,056 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 327,782 Value ($000) $33,401 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 329,031 Value ($000) $31,571 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 322,255 Value ($000) $31,575 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 334,710 Value ($000) $24,989 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 348,377 Value ($000) $26,525 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 370,572 Value ($000) $23,450 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 379,407 Value ($000) $29,556 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 382,358 Value ($000) $29,377 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 380,619 Value ($000) $32,052 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 386,553 Value ($000) $40,240 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 403,827 Value ($000) $39,692 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 406,790 Value ($000) $29,578 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 391,290 Value ($000) $22,714 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 390,890 Value ($000) $18,356 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 391,390 Value ($000) $14,685 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 375,790 Value ($000) $10,733 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 397,690 Value ($000) $9,879 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 431,190 Value ($000) $9,439 Avg Close $17.70 Range $15.63 - $19.64