SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,751 Value ($000) $3 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 37,050 Value ($000) $3 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 45,403 Value ($000) $3 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 6,597 Value ($000) $0 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 6,559 Value ($000) $1 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 6,564 Value ($000) $1 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 9,807 Value ($000) $1 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 38,916 Value ($000) $4 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 37,443 Value ($000) $4 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 46,820 Value ($000) $5 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 116,635 Value ($000) $13 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 136,525 Value ($000) $16 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 136,352 Value ($000) $12 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 353,927 Value ($000) $30,180 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 332,787 Value ($000) $30,829 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 269,456 Value ($000) $35,913 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 7,239 Value ($000) $1,123 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 7,254 Value ($000) $1,195 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 7,227 Value ($000) $1,386 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 7,181 Value ($000) $1,318 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 7,306 Value ($000) $1,117 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 10,133 Value ($000) $1,474 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 7,718 Value ($000) $987 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 7,765 Value ($000) $694 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 7,765 Value ($000) $939 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 7,798 Value ($000) $618 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 7,959 Value ($000) $615 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 7,959 Value ($000) $656 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 7,958 Value ($000) $533 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 7,818 Value ($000) $709 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 7,645 Value ($000) $739 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 7,668 Value ($000) $769 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 7,452 Value ($000) $708 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 7,310 Value ($000) $745 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 6,960 Value ($000) $668 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 6,790 Value ($000) $665 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 6,410 Value ($000) $479 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 6,150 Value ($000) $468 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 5,820 Value ($000) $368 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 5,650 Value ($000) $440 Avg Close $55.21 Range $44.44 - $63.84
Q3 2015
Shares 103,883 Value ($000) $8,748 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 116,836 Value ($000) $12,161 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 114,096 Value ($000) $11,215 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 171,706 Value ($000) $12,484 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 14,700 Value ($000) $853 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 19,783 Value ($000) $929 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 14,600 Value ($000) $548 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 14,500 Value ($000) $414 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 89,900 Value ($000) $2,233 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 188,400 Value ($000) $4,124 Avg Close $17.70 Range $15.63 - $19.64