SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816,871 Value ($000) $51,798 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 671,757 Value ($000) $51,712 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 619,966 Value ($000) $46,200 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 377,294 Value ($000) $24,385 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 2,496,318 Value ($000) $221,374 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,691,637 Value ($000) $265,853 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,509,507 Value ($000) $267,463 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,571,410 Value ($000) $278,535 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,475,013 Value ($000) $390,661 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 5,252,333 Value ($000) $517,827 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 5,265,991 Value ($000) $582,893 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 4,239,904 Value ($000) $500,224 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 1,872,763 Value ($000) $170,665 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 1,979,967 Value ($000) $168,832 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 1,179,606 Value ($000) $109,278 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 1,000,958 Value ($000) $133,408 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 624,181 Value ($000) $96,836 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,633,297 Value ($000) $433,914 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,631,307 Value ($000) $696,304 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,224,893 Value ($000) $591,704 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,250,035 Value ($000) $343,986 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 1,854,871 Value ($000) $269,883 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,327,563 Value ($000) $297,603 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,130,565 Value ($000) $279,811 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 4,248,128 Value ($000) $513,514 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 5,597,731 Value ($000) $443,620 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 4,572,004 Value ($000) $353,278 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 3,517,246 Value ($000) $290,102 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 2,146,909 Value ($000) $143,886 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 1,434,635 Value ($000) $130,136 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 1,170,289 Value ($000) $113,108 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 2,581,021 Value ($000) $258,774 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 3,970,675 Value ($000) $377,016 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 4,031,305 Value ($000) $410,789 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 4,388,394 Value ($000) $421,066 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 4,891,231 Value ($000) $479,243 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 5,309,840 Value ($000) $396,433 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 5,122,006 Value ($000) $389,989 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 4,765,414 Value ($000) $301,555 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 5,628,325 Value ($000) $438,446 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 5,031,561 Value ($000) $386,575 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 6,922,151 Value ($000) $582,915 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 8,277,899 Value ($000) $861,730 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 7,556,859 Value ($000) $742,763 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 5,803,965 Value ($000) $422,007 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 3,962,445 Value ($000) $230,020 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 3,978,744 Value ($000) $186,842 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 5,917,447 Value ($000) $222,023 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 15,344,269 Value ($000) $438,232 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 14,275,286 Value ($000) $354,599 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 20,203,946 Value ($000) $442,264 Avg Close $17.70 Range $15.63 - $19.64