SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,655 Value ($000) $353 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 3,655 Value ($000) $366 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 3,220 Value ($000) $306 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 3,220 Value ($000) $328 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 3,145 Value ($000) $302 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,330 Value ($000) $228 Avg Close $75.49 Range $61.02 - $82.27
Q1 2014
Shares 5,800 Value ($000) $218 Avg Close $26.27 Range $21.73 - $31.43