SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,190,211 Value ($000) $329,111 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 3,447,873 Value ($000) $265,417 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,485,586 Value ($000) $259,746 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 3,503,091 Value ($000) $226,405 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 3,502,951 Value ($000) $310,642 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 3,492,287 Value ($000) $344,933 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,395,309 Value ($000) $361,872 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,966,659 Value ($000) $321,349 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,746,162 Value ($000) $308,724 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,681,773 Value ($000) $264,396 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,461,747 Value ($000) $272,491 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,221,177 Value ($000) $262,054 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 965,254 Value ($000) $87,964 Avg Close $81.21 Range $68.81 - $92.52
Q1 2021
Shares 8 Value ($000) $1 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 8 Value ($000) $1 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 7 Value ($000) $1 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 7 Value ($000) $1 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 8 Value ($000) $1 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 73,063 Value ($000) $8,832 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 2 Value ($000) $0 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 2 Value ($000) $0 Avg Close $67.72 Range $56.80 - $80.44
Q3 2014
Shares 285,000 Value ($000) $16,544 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 442,000 Value ($000) $20,756 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 350,000 Value ($000) $13,132 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 800,000 Value ($000) $22,848 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 800,000 Value ($000) $19,872 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 2,766,135 Value ($000) $60,551 Avg Close $17.70 Range $15.63 - $19.64