SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,225 Value ($000) $319 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 4,240 Value ($000) $452 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 4,240 Value ($000) $459 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 4,353 Value ($000) $489 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 8,333 Value ($000) $822 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 43,125 Value ($000) $4,774 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 42,420 Value ($000) $5,005 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 43,020 Value ($000) $3,920 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 44,970 Value ($000) $3,835 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 76,695 Value ($000) $7,105 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 79,160 Value ($000) $10,550 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 79,503 Value ($000) $12,334 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 60,257 Value ($000) $9,929 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 58,951 Value ($000) $11,304 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 54,848 Value ($000) $10,064 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 53,792 Value ($000) $8,224 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 28,406 Value ($000) $4,133 Avg Close $121.59 Range $109.78 - $135.06