SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,364 Value ($000) $225 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 1,366 Value ($000) $262 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 2,010 Value ($000) $368 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,931 Value ($000) $296 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 1,569 Value ($000) $228 Avg Close $121.59 Range $109.78 - $135.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,364	$225	$161.83	$145.62 - $174.65
Q2 2021	1,366	$262	$156.58	$141.16 - $179.75
Q1 2021	2,010	$368	$152.97	$130.08 - $172.54
Q4 2020	1,931	$296	$128.41	$118.00 - $138.89
Q3 2020	1,569	$228	$121.59	$109.78 - $135.06