SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,784 Value ($000) $210 Avg Close $101.01 Range $82.24 - $112.49
Q3 2022
Shares 5,928 Value ($000) $505 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 7,549 Value ($000) $699 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 7,296 Value ($000) $972 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 6,492 Value ($000) $1,007 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 6,665 Value ($000) $1,098 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 6,741 Value ($000) $1,293 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 6,261 Value ($000) $1,149 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 5,868 Value ($000) $897 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 5,751 Value ($000) $837 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 5,357 Value ($000) $685 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,941 Value ($000) $442 Avg Close $92.62 Range $59.02 - $111.25