SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $0 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 31 Value ($000) $0 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 31 Value ($000) $0 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 61 Value ($000) $0 Avg Close $73.36 Range $59.51 - $91.61
Q4 2023
Shares 260 Value ($000) $0 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 260 Value ($000) $0 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 260 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,040 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49