SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,195 Value ($000) $109 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 100 Value ($000) $9 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 1,100 Value ($000) $100 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 1,836 Value ($000) $245 Avg Close $125.08 Range $106.29 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,195	$109	$81.21	$68.81 - $92.52
Q3 2022	100	$9	$92.09	$76.96 - $102.95
Q2 2022	1,100	$100	$96.70	$79.72 - $121.66
Q1 2022	1,836	$245	$125.08	$106.29 - $145.42