SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,548 Value ($000) $229 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 4,190 Value ($000) $372 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 3,879 Value ($000) $383 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,563 Value ($000) $380 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,717 Value ($000) $186 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,717 Value ($000) $193 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,891 Value ($000) $285 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,598 Value ($000) $288 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 18,656 Value ($000) $2,201 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 13,526 Value ($000) $1,233 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 11,695 Value ($000) $997,232 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 12,268 Value ($000) $1,136,508 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 12,867 Value ($000) $1,714,913 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 12,867 Value ($000) $1,996,187 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 14,403 Value ($000) $2,373,326 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 18,538 Value ($000) $3,554,661 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 18,411 Value ($000) $3,378,051 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 17,326 Value ($000) $2,648,799 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 26,291 Value ($000) $3,825,342 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 26,735 Value ($000) $3,418,337 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 40,610 Value ($000) $3,629,721 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 28,612 Value ($000) $3,458,619 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 38,619 Value ($000) $3,060,556 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 38,819 Value ($000) $2,999,544 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 27,812 Value ($000) $2,293,934 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 10,946 Value ($000) $733,601 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 95,880 Value ($000) $8,697,275 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 87,154 Value ($000) $8,423,434 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 32,845 Value ($000) $3,293,040 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 20,496 Value ($000) $1,946,096 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 10,946 Value ($000) $1,115,397 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 11,434 Value ($000) $1,097,092 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 44,803 Value ($000) $4,389,799 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 11,434 Value ($000) $1,031,004 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 11,434 Value ($000) $870,585 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 11,434 Value ($000) $723,543 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 8,884 Value ($000) $692,063 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 8,884 Value ($000) $682,557 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 54,678 Value ($000) $4,601,412 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 234,852 Value ($000) $24,448,094 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 171,341 Value ($000) $19,826,503 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 11,341 Value ($000) $824,604 Avg Close $49.85 Range $35.37 - $60.31