SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,078 Value ($000) $5,331 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 72,708 Value ($000) $5,597 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 76,918 Value ($000) $5,732 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 82,697 Value ($000) $5,345 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 89,613 Value ($000) $7,947 Avg Close $86.71 Range $78.19 - $96.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,078	$5,331	$69.45	$60.06 - $89.88
Q3 2025	72,708	$5,597	$73.23	$64.36 - $82.58
Q2 2025	76,918	$5,732	$65.01	$46.48 - $74.08
Q1 2025	82,697	$5,345	$73.36	$59.51 - $91.61
Q4 2024	89,613	$7,947	$86.71	$78.19 - $96.63