SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,709 Value ($000) $2,011 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 34,376 Value ($000) $2,646 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 42,256 Value ($000) $3,149 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 41,088 Value ($000) $2,656 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 79,470 Value ($000) $7,048 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 82,531 Value ($000) $8,153 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 77,341 Value ($000) $8,244 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 99,875 Value ($000) $10,818 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 101,021 Value ($000) $11,357 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 98,739 Value ($000) $9,735 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 107,978 Value ($000) $11,952 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 114,454 Value ($000) $13,504 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 106,341 Value ($000) $9,691 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 102,986 Value ($000) $8,781 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 151,731 Value ($000) $14,058 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 244,068 Value ($000) $32,531 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 172,317 Value ($000) $26,734 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 229,303 Value ($000) $37,784 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 225,487 Value ($000) $43,237 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 224,212 Value ($000) $41,139 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 213,721 Value ($000) $32,674 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 222,624 Value ($000) $32,393 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 80,912 Value ($000) $10,344 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 57,797 Value ($000) $5,172 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 67,367 Value ($000) $8,135 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 162,873 Value ($000) $12,893 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 154,031 Value ($000) $11,862 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 154,587 Value ($000) $12,679 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 97,744 Value ($000) $6,523 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 115,998 Value ($000) $10,515 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 127,706 Value ($000) $12,334 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 134,973 Value ($000) $13,611 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 36,643 Value ($000) $3,470 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 43,671 Value ($000) $4,443 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 36,376 Value ($000) $3,498 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 39,134 Value ($000) $3,837 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 95,659 Value ($000) $7,162 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 104,070 Value ($000) $7,950 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 90,101 Value ($000) $5,703 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 103,834 Value ($000) $8,086 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 42,663 Value ($000) $3,277 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 37,921 Value ($000) $3,193 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 38,950 Value ($000) $4,052 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 33,619 Value ($000) $3,304 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 29,228 Value ($000) $2,125 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 25,106 Value ($000) $1,457 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 22,038 Value ($000) $1,035 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 21,841 Value ($000) $819 Avg Close $26.27 Range $21.73 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,709	$2,011	$69.45	$60.06 - $89.88
Q3 2025	34,376	$2,646	$73.23	$64.36 - $82.58
Q2 2025	42,256	$3,149	$65.01	$46.48 - $74.08
Q1 2025	41,088	$2,656	$73.36	$59.51 - $91.61
Q4 2024	79,470	$7,048	$86.71	$78.19 - $96.63
Q3 2024	82,531	$8,153	$100.60	$90.44 - $114.32
Q2 2024	77,341	$8,244	$92.87	$83.66 - $102.93
Q1 2024	99,875	$10,818	$98.13	$92.13 - $103.60
Q4 2023	101,021	$11,357	$90.94	$78.78 - $107.40
Q3 2023	98,739	$9,735	$98.11	$87.68 - $106.46
Q2 2023	107,978	$11,952	$96.72	$84.20 - $107.67
Q1 2023	114,454	$13,504	$101.01	$82.24 - $112.49
Q4 2022	106,341	$9,691	$81.21	$68.81 - $92.52
Q3 2022	102,986	$8,781	$92.09	$76.96 - $102.95
Q2 2022	151,731	$14,058	$96.70	$79.72 - $121.66
Q1 2022	244,068	$32,531	$125.08	$106.29 - $145.42
Q4 2021	172,317	$26,734	$142.00	$126.32 - $154.37
Q3 2021	229,303	$37,784	$161.83	$145.62 - $174.65
Q2 2021	225,487	$43,237	$156.58	$141.16 - $179.75
Q1 2021	224,212	$41,139	$152.97	$130.08 - $172.54
Q4 2020	213,721	$32,674	$128.41	$118.00 - $138.89
Q3 2020	222,624	$32,393	$121.59	$109.78 - $135.06
Q2 2020	80,912	$10,344	$96.49	$69.11 - $120.61
Q1 2020	57,797	$5,172	$92.62	$59.02 - $111.25
Q4 2019	67,367	$8,135	$84.82	$64.15 - $106.41
Q3 2019	162,873	$12,893	$68.44	$61.64 - $76.06
Q2 2019	154,031	$11,862	$67.72	$56.80 - $80.44
Q1 2019	154,587	$12,679	$65.62	$51.00 - $74.21
Q4 2018	97,744	$6,523	$65.26	$53.20 - $78.52
Q3 2018	115,998	$10,515	$78.84	$70.07 - $87.35
Q2 2018	127,706	$12,334	$81.54	$72.14 - $87.56
Q1 2018	134,973	$13,611	$86.96	$78.78 - $97.15
Q4 2017	36,643	$3,470	$86.96	$77.71 - $97.96
Q3 2017	43,671	$4,443	$86.28	$78.98 - $92.10
Q2 2017	36,376	$3,498	$85.04	$78.32 - $93.06
Q1 2017	39,134	$3,837	$75.49	$61.02 - $82.27
Q4 2016	95,659	$7,162	$63.42	$59.13 - $67.65
Q3 2016	104,070	$7,950	$57.24	$46.82 - $64.03
Q2 2016	90,101	$5,703	$55.55	$46.76 - $63.98
Q1 2016	103,834	$8,086	$55.21	$44.44 - $63.84
Q4 2015	42,663	$3,277	$64.91	$59.59 - $71.86
Q3 2015	37,921	$3,193	$73.93	$57.28 - $86.12
Q2 2015	38,950	$4,052	$81.63	$73.06 - $91.07
Q1 2015	33,619	$3,304	$68.73	$55.27 - $82.80
Q4 2014	29,228	$2,125	$49.85	$35.37 - $60.31
Q3 2014	25,106	$1,457	$42.77	$36.45 - $47.56
Q2 2014	22,038	$1,035	$33.70	$27.40 - $39.33
Q1 2014	21,841	$819	$26.27	$21.73 - $31.43