SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $12 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 182 Value ($000) $14 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 182 Value ($000) $14 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 182 Value ($000) $12 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 182 Value ($000) $16 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 182 Value ($000) $18 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 182 Value ($000) $19 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 182 Value ($000) $20 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 182 Value ($000) $20 Avg Close $90.94 Range $78.78 - $107.40
Q3 2020
Shares 9 Value ($000) $1 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 9 Value ($000) $1 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 9 Value ($000) $1 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 9 Value ($000) $1 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 9 Value ($000) $1 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 9 Value ($000) $1 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 9 Value ($000) $1 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 9 Value ($000) $1 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 9 Value ($000) $1 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 9 Value ($000) $1 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 9 Value ($000) $1 Avg Close $86.96 Range $78.78 - $97.15