SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 58 Value ($000) $5 Avg Close $81.21 Range $68.81 - $92.52
Q1 2022
Shares 326 Value ($000) $43 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 327 Value ($000) $50 Avg Close $142.00 Range $126.32 - $154.37
Q2 2021
Shares 43 Value ($000) $8 Avg Close $156.58 Range $141.16 - $179.75
Q2 2020
Shares 156 Value ($000) $19 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 156 Value ($000) $13 Avg Close $92.62 Range $59.02 - $111.25
Q1 2019
Shares 125 Value ($000) $10 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 125 Value ($000) $8 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 125 Value ($000) $11 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 125 Value ($000) $12 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 125 Value ($000) $12 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 125 Value ($000) $11 Avg Close $86.96 Range $77.71 - $97.96
Q2 2016
Shares 1,813 Value ($000) $114 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 1,813 Value ($000) $141 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 1,813 Value ($000) $139 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 1,813 Value ($000) $152 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 1,813 Value ($000) $188 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 1,813 Value ($000) $178 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 1,813 Value ($000) $131 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 1,813 Value ($000) $105 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 1,813 Value ($000) $85 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 1,813 Value ($000) $68 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 1,813 Value ($000) $51 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 1,813 Value ($000) $45 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 1,813 Value ($000) $42 Avg Close $17.70 Range $15.63 - $19.64