SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 65,174 Value ($000) $5,376 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 63,415 Value ($000) $4,250 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 89,700 Value ($000) $8,137 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 103,524 Value ($000) $10,006 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 96,183 Value ($000) $9,643 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 75,706 Value ($000) $7,188 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 227,688 Value ($000) $23,201 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 267,394 Value ($000) $25,656 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 385,067 Value ($000) $37,729 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 565,428 Value ($000) $42,215 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 492,132 Value ($000) $37,471 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 96,229 Value ($000) $6,089 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 92,729 Value ($000) $7,224 Avg Close $55.21 Range $44.44 - $63.84
Q1 2015
Shares 95,300 Value ($000) $9,367 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 76,200 Value ($000) $5,541 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 398,570 Value ($000) $23,137 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 920,180 Value ($000) $43,212 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 716,082 Value ($000) $26,867 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 37,600 Value ($000) $1,074 Avg Close $20.93 Range $18.59 - $22.88
Q2 2013
Shares 107,726 Value ($000) $2,358 Avg Close $17.70 Range $15.63 - $19.64