SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,462 Value ($000) $700 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 6,487 Value ($000) $729 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 6,594 Value ($000) $650 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 6,935 Value ($000) $768 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 7,110 Value ($000) $839 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 9,278 Value ($000) $846 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 9,391 Value ($000) $801 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 9,532 Value ($000) $883 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 9,959 Value ($000) $1,327 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 22,336 Value ($000) $3,465 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 22,902 Value ($000) $3,774 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 23,667 Value ($000) $4,538 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 20,154 Value ($000) $3,698 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 21,320 Value ($000) $3,259 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 22,499 Value ($000) $3,274 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 23,482 Value ($000) $3,002 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 25,876 Value ($000) $2,313 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 25,994 Value ($000) $3,142 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 26,158 Value ($000) $2,073 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 31,896 Value ($000) $2,465 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 30,381 Value ($000) $2,506 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 32,148 Value ($000) $2,155 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 32,265 Value ($000) $2,927 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 33,698 Value ($000) $3,256,914 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 36,272 Value ($000) $3,636,630 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 36,415 Value ($000) $3,458 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 95,077 Value ($000) $9,688 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 96,638 Value ($000) $9,272 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 98,191 Value ($000) $9,621 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 99,968 Value ($000) $7,464 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 103,562 Value ($000) $7,885 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 106,151 Value ($000) $6,717 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 108,664 Value ($000) $8,465 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 109,871 Value ($000) $8,441 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 111,005 Value ($000) $9,348 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 113,098 Value ($000) $11,774 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 112,045 Value ($000) $11,013 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 169,844 Value ($000) $12,349 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 167,161 Value ($000) $9,704 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 166,241 Value ($000) $7,807 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 164,179 Value ($000) $6,160 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 160,242 Value ($000) $4,577 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 159,617 Value ($000) $3,965 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 160,534 Value ($000) $3,514 Avg Close $17.70 Range $15.63 - $19.64