SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,965 Value ($000) $262 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,365 Value ($000) $367 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,965 Value ($000) $324 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,965 Value ($000) $377 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,965 Value ($000) $361 Avg Close $152.97 Range $130.08 - $172.54
Q1 2019
Shares 147,652 Value ($000) $12,178 Avg Close $65.62 Range $51.00 - $74.21
Q2 2017
Shares 59,580 Value ($000) $5,717 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 59,416 Value ($000) $5,822 Avg Close $75.49 Range $61.02 - $82.27