SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,374 Value ($000) $531 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 8,757 Value ($000) $674 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 8,966 Value ($000) $668 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 11,763 Value ($000) $760 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 12,933 Value ($000) $1,147 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 14,389 Value ($000) $1,618 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 14,390 Value ($000) $1,534 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 14,525 Value ($000) $1,573 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 14,389 Value ($000) $1,618 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 14,679 Value ($000) $1,447 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 15,571 Value ($000) $1,724 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 15,952 Value ($000) $1,882 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 15,996 Value ($000) $1,458 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 16,996 Value ($000) $1,449 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 16,511 Value ($000) $1,530 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 26,184 Value ($000) $3,490 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 15,184 Value ($000) $2,356 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 15,150 Value ($000) $2,496 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 15,216 Value ($000) $2,918 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 15,271 Value ($000) $2,802 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 15,476 Value ($000) $2,366 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 15,701 Value ($000) $2,284 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 16,456 Value ($000) $2,104 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 16,526 Value ($000) $1,477 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 16,092 Value ($000) $1,945 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 41,251 Value ($000) $3,269 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 42,894 Value ($000) $3,314 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 47,727 Value ($000) $3,936 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 52,060 Value ($000) $3,489 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 60,764 Value ($000) $5,512 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 65,891 Value ($000) $6,368 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 66,610 Value ($000) $6,678 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 94,286 Value ($000) $8,952 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 93,845 Value ($000) $9,563 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 95,981 Value ($000) $9,209 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 91,391 Value ($000) $8,955 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 114,763 Value ($000) $8,568 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 118,859 Value ($000) $9,050 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 85,582 Value ($000) $5,416 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 90,123 Value ($000) $7,021 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 89,451 Value ($000) $6,873 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 85,380 Value ($000) $7,190 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 73,255 Value ($000) $7,626 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 81,705 Value ($000) $8,031 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 87,230 Value ($000) $6,342 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 106,205 Value ($000) $6,165 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 112,155 Value ($000) $5,267 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 122,455 Value ($000) $4,595 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 127,205 Value ($000) $3,633 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 127,605 Value ($000) $3,170 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 126,105 Value ($000) $2,760 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,374	$531	$69.45	$60.06 - $89.88
Q3 2025	8,757	$674	$73.23	$64.36 - $82.58
Q2 2025	8,966	$668	$65.01	$46.48 - $74.08
Q1 2025	11,763	$760	$73.36	$59.51 - $91.61
Q4 2024	12,933	$1,147	$86.71	$78.19 - $96.63
Q3 2024	14,389	$1,618	$100.60	$90.44 - $114.32
Q2 2024	14,390	$1,534	$92.87	$83.66 - $102.93
Q1 2024	14,525	$1,573	$98.13	$92.13 - $103.60
Q4 2023	14,389	$1,618	$90.94	$78.78 - $107.40
Q3 2023	14,679	$1,447	$98.11	$87.68 - $106.46
Q2 2023	15,571	$1,724	$96.72	$84.20 - $107.67
Q1 2023	15,952	$1,882	$101.01	$82.24 - $112.49
Q4 2022	15,996	$1,458	$81.21	$68.81 - $92.52
Q3 2022	16,996	$1,449	$92.09	$76.96 - $102.95
Q2 2022	16,511	$1,530	$96.70	$79.72 - $121.66
Q1 2022	26,184	$3,490	$125.08	$106.29 - $145.42
Q4 2021	15,184	$2,356	$142.00	$126.32 - $154.37
Q3 2021	15,150	$2,496	$161.83	$145.62 - $174.65
Q2 2021	15,216	$2,918	$156.58	$141.16 - $179.75
Q1 2021	15,271	$2,802	$152.97	$130.08 - $172.54
Q4 2020	15,476	$2,366	$128.41	$118.00 - $138.89
Q3 2020	15,701	$2,284	$121.59	$109.78 - $135.06
Q2 2020	16,456	$2,104	$96.49	$69.11 - $120.61
Q1 2020	16,526	$1,477	$92.62	$59.02 - $111.25
Q4 2019	16,092	$1,945	$84.82	$64.15 - $106.41
Q3 2019	41,251	$3,269	$68.44	$61.64 - $76.06
Q2 2019	42,894	$3,314	$67.72	$56.80 - $80.44
Q1 2019	47,727	$3,936	$65.62	$51.00 - $74.21
Q4 2018	52,060	$3,489	$65.26	$53.20 - $78.52
Q3 2018	60,764	$5,512	$78.84	$70.07 - $87.35
Q2 2018	65,891	$6,368	$81.54	$72.14 - $87.56
Q1 2018	66,610	$6,678	$86.96	$78.78 - $97.15
Q4 2017	94,286	$8,952	$86.96	$77.71 - $97.96
Q3 2017	93,845	$9,563	$86.28	$78.98 - $92.10
Q2 2017	95,981	$9,209	$85.04	$78.32 - $93.06
Q1 2017	91,391	$8,955	$75.49	$61.02 - $82.27
Q4 2016	114,763	$8,568	$63.42	$59.13 - $67.65
Q3 2016	118,859	$9,050	$57.24	$46.82 - $64.03
Q2 2016	85,582	$5,416	$55.55	$46.76 - $63.98
Q1 2016	90,123	$7,021	$55.21	$44.44 - $63.84
Q4 2015	89,451	$6,873	$64.91	$59.59 - $71.86
Q3 2015	85,380	$7,190	$73.93	$57.28 - $86.12
Q2 2015	73,255	$7,626	$81.63	$73.06 - $91.07
Q1 2015	81,705	$8,031	$68.73	$55.27 - $82.80
Q4 2014	87,230	$6,342	$49.85	$35.37 - $60.31
Q3 2014	106,205	$6,165	$42.77	$36.45 - $47.56
Q2 2014	112,155	$5,267	$33.70	$27.40 - $39.33
Q1 2014	122,455	$4,595	$26.27	$21.73 - $31.43
Q4 2013	127,205	$3,633	$20.93	$18.59 - $22.88
Q3 2013	127,605	$3,170	$19.41	$16.74 - $21.14
Q2 2013	126,105	$2,760	$17.70	$15.63 - $19.64