SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447 Value ($000) $0 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 447 Value ($000) $0 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 447 Value ($000) $0 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 947 Value ($000) $0 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 2,719 Value ($000) $0 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 4,324 Value ($000) $0 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 4,182 Value ($000) $0 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 4,267 Value ($000) $0 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 4,417 Value ($000) $0 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 4,581 Value ($000) $0 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 6,017 Value ($000) $1 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 1,309 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 6,525 Value ($000) $1 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 7,715 Value ($000) $658 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 8,088 Value ($000) $749 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 8,453 Value ($000) $1,127 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 9,722 Value ($000) $1,508 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 10,334 Value ($000) $1,703 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 10,230 Value ($000) $1,962 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 10,257 Value ($000) $1,882 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 10,285 Value ($000) $1,572 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 10,285 Value ($000) $1,496 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 10,529 Value ($000) $1,346 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 10,844 Value ($000) $969 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 10,839 Value ($000) $1,310 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 11,724 Value ($000) $929 Avg Close $68.44 Range $61.64 - $76.06

Q4 2018

Shares 17,105 Value ($000) $1,146 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 19,000 Value ($000) $1,723 Avg Close $78.84 Range $70.07 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447	$0	$69.45	$60.06 - $89.88
Q3 2025	447	$0	$73.23	$64.36 - $82.58
Q2 2025	447	$0	$65.01	$46.48 - $74.08
Q1 2025	947	$0	$73.36	$59.51 - $91.61
Q4 2024	2,719	$0	$86.71	$78.19 - $96.63
Q3 2024	4,324	$0	$100.60	$90.44 - $114.32
Q2 2024	4,182	$0	$92.87	$83.66 - $102.93
Q1 2024	4,267	$0	$98.13	$92.13 - $103.60
Q4 2023	4,417	$0	$90.94	$78.78 - $107.40
Q3 2023	4,581	$0	$98.11	$87.68 - $106.46
Q2 2023	6,017	$1	$96.72	$84.20 - $107.67
Q1 2023	1,309	$0	$101.01	$82.24 - $112.49
Q4 2022	6,525	$1	$81.21	$68.81 - $92.52
Q3 2022	7,715	$658	$92.09	$76.96 - $102.95
Q2 2022	8,088	$749	$96.70	$79.72 - $121.66
Q1 2022	8,453	$1,127	$125.08	$106.29 - $145.42
Q4 2021	9,722	$1,508	$142.00	$126.32 - $154.37
Q3 2021	10,334	$1,703	$161.83	$145.62 - $174.65
Q2 2021	10,230	$1,962	$156.58	$141.16 - $179.75
Q1 2021	10,257	$1,882	$152.97	$130.08 - $172.54
Q4 2020	10,285	$1,572	$128.41	$118.00 - $138.89
Q3 2020	10,285	$1,496	$121.59	$109.78 - $135.06
Q2 2020	10,529	$1,346	$96.49	$69.11 - $120.61
Q1 2020	10,844	$969	$92.62	$59.02 - $111.25
Q4 2019	10,839	$1,310	$84.82	$64.15 - $106.41
Q3 2019	11,724	$929	$68.44	$61.64 - $76.06
Q4 2018	17,105	$1,146	$65.26	$53.20 - $78.52
Q3 2018	19,000	$1,723	$78.84	$70.07 - $87.35