SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,805 Value ($000) $1,286 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 11,625 Value ($000) $2,229 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 14,400 Value ($000) $2,642 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 16,010 Value ($000) $2,448 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 16,010 Value ($000) $2,329 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 10,710 Value ($000) $1,369 Avg Close $96.49 Range $69.11 - $120.61

Q4 2015

Shares 12,480 Value ($000) $959 Avg Close $64.91 Range $59.59 - $71.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,805	$1,286	$161.83	$145.62 - $174.65
Q2 2021	11,625	$2,229	$156.58	$141.16 - $179.75
Q1 2021	14,400	$2,642	$152.97	$130.08 - $172.54
Q4 2020	16,010	$2,448	$128.41	$118.00 - $138.89
Q3 2020	16,010	$2,329	$121.59	$109.78 - $135.06
Q2 2020	10,710	$1,369	$96.49	$69.11 - $120.61
Q4 2015	12,480	$959	$64.91	$59.59 - $71.86