SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,300 Value ($000) $540 Avg Close $86.28 Range $78.98 - $92.10
Q4 2015
Shares 21,900 Value ($000) $1,683 Avg Close $64.91 Range $59.59 - $71.86
Q2 2015
Shares 15,000 Value ($000) $1,562 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 16,000 Value ($000) $1,573 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 18,000 Value ($000) $1,309 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 20,000 Value ($000) $1,161 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 20,000 Value ($000) $939 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 18,000 Value ($000) $675 Avg Close $26.27 Range $21.73 - $31.43