SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,284 Value ($000) $380 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 3,912 Value ($000) $386 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 4,040 Value ($000) $431 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,998 Value ($000) $433 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,822 Value ($000) $317 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,671 Value ($000) $263 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,648 Value ($000) $293 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,505 Value ($000) $296 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,995 Value ($000) $273 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,638 Value ($000) $225 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,677 Value ($000) $248 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,242 Value ($000) $299 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,454 Value ($000) $381 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,435 Value ($000) $236 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,485 Value ($000) $285 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,263 Value ($000) $232 Avg Close $152.97 Range $130.08 - $172.54
Q3 2019
Shares 2,530 Value ($000) $201 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 2,753 Value ($000) $213 Avg Close $67.72 Range $56.80 - $80.44
Q1 2018
Shares 2,638 Value ($000) $264 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 2,638 Value ($000) $250 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 3,764 Value ($000) $384 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 3,456 Value ($000) $332 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 3,358 Value ($000) $329 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 4,909 Value ($000) $367 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 4,855 Value ($000) $370 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 4,626 Value ($000) $293 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 3,463 Value ($000) $270 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 2,975 Value ($000) $229 Avg Close $64.91 Range $59.59 - $71.86
Q2 2015
Shares 2,425 Value ($000) $252 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 2,300 Value ($000) $226 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 2,880 Value ($000) $209 Avg Close $49.85 Range $35.37 - $60.31
Q2 2014
Shares 14,399 Value ($000) $676 Avg Close $33.70 Range $27.40 - $39.33
Q4 2013
Shares 23,072 Value ($000) $659 Avg Close $20.93 Range $18.59 - $22.88
Q2 2013
Shares 38,757 Value ($000) $848 Avg Close $17.70 Range $15.63 - $19.64