SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 5 Value ($000) $0 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 25 Value ($000) $2 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 192 Value ($000) $12 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 150 Value ($000) $13 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 150 Value ($000) $15 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 150 Value ($000) $16 Avg Close $92.87 Range $83.66 - $102.93
Q1 2023
Shares 221 Value ($000) $26 Avg Close $101.01 Range $82.24 - $112.49
Q4 2021
Shares 20 Value ($000) $3 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 20 Value ($000) $3 Avg Close $161.83 Range $145.62 - $174.65