SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,744 Value ($000) $25,982 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 487,204 Value ($000) $37,505 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 817,954 Value ($000) $60,954 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 1,302,895 Value ($000) $84,206 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 1,325,920 Value ($000) $117,583 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 1,351,575 Value ($000) $133,495 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 1,226,827 Value ($000) $130,755 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 1,240,554 Value ($000) $134,377 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 1,205,694 Value ($000) $135,544 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 1,246,555 Value ($000) $122,898 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 1,259,859 Value ($000) $139,454 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 1,299,496 Value ($000) $153,315 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 1,295,326 Value ($000) $118,043 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 1,355,680 Value ($000) $115,599 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 1,428,828 Value ($000) $132,367 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 1,481,134 Value ($000) $197,405 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 1,426,953 Value ($000) $221,378 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 1,489,810 Value ($000) $245,491 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 1,451,120 Value ($000) $278,252 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 1,405,005 Value ($000) $257,791 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,417,857 Value ($000) $216,762 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 1,392,218 Value ($000) $202,568 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 1,418,712 Value ($000) $181,390 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 1,334,209 Value ($000) $119,479 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 1,313,925 Value ($000) $158,835 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 1,257,291 Value ($000) $99,590 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 1,263,282 Value ($000) $97,610 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 1,116,972 Value ($000) $92,105 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 926,703 Value ($000) $62,113 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 869,183 Value ($000) $78,808 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 837,746 Value ($000) $80,988 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 874,440 Value ($000) $87,652 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 884,067 Value ($000) $83,945 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 893,636 Value ($000) $91,060 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 871,834 Value ($000) $83,652 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 848,668 Value ($000) $83,153 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 827,052 Value ($000) $61,751 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 822,077 Value ($000) $62,589 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 799,170 Value ($000) $50,569 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 775,695 Value ($000) $60,427 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 755,309 Value ($000) $58,035 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 787,238 Value ($000) $66,293 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 698,054 Value ($000) $72,667 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 681,386 Value ($000) $66,977 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 604,417 Value ($000) $43,952 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 390,895 Value ($000) $22,691 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 44,347 Value ($000) $2,083 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 36,330 Value ($000) $1,363 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 36,330 Value ($000) $1,038 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 36,330 Value ($000) $902 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 9,790 Value ($000) $214 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,744	$25,982	$69.45	$60.06 - $89.88
Q3 2025	487,204	$37,505	$73.23	$64.36 - $82.58
Q2 2025	817,954	$60,954	$65.01	$46.48 - $74.08
Q1 2025	1,302,895	$84,206	$73.36	$59.51 - $91.61
Q4 2024	1,325,920	$117,583	$86.71	$78.19 - $96.63
Q3 2024	1,351,575	$133,495	$100.60	$90.44 - $114.32
Q2 2024	1,226,827	$130,755	$92.87	$83.66 - $102.93
Q1 2024	1,240,554	$134,377	$98.13	$92.13 - $103.60
Q4 2023	1,205,694	$135,544	$90.94	$78.78 - $107.40
Q3 2023	1,246,555	$122,898	$98.11	$87.68 - $106.46
Q2 2023	1,259,859	$139,454	$96.72	$84.20 - $107.67
Q1 2023	1,299,496	$153,315	$101.01	$82.24 - $112.49
Q4 2022	1,295,326	$118,043	$81.21	$68.81 - $92.52
Q3 2022	1,355,680	$115,599	$92.09	$76.96 - $102.95
Q2 2022	1,428,828	$132,367	$96.70	$79.72 - $121.66
Q1 2022	1,481,134	$197,405	$125.08	$106.29 - $145.42
Q4 2021	1,426,953	$221,378	$142.00	$126.32 - $154.37
Q3 2021	1,489,810	$245,491	$161.83	$145.62 - $174.65
Q2 2021	1,451,120	$278,252	$156.58	$141.16 - $179.75
Q1 2021	1,405,005	$257,791	$152.97	$130.08 - $172.54
Q4 2020	1,417,857	$216,762	$128.41	$118.00 - $138.89
Q3 2020	1,392,218	$202,568	$121.59	$109.78 - $135.06
Q2 2020	1,418,712	$181,390	$96.49	$69.11 - $120.61
Q1 2020	1,334,209	$119,479	$92.62	$59.02 - $111.25
Q4 2019	1,313,925	$158,835	$84.82	$64.15 - $106.41
Q3 2019	1,257,291	$99,590	$68.44	$61.64 - $76.06
Q2 2019	1,263,282	$97,610	$67.72	$56.80 - $80.44
Q1 2019	1,116,972	$92,105	$65.62	$51.00 - $74.21
Q4 2018	926,703	$62,113	$65.26	$53.20 - $78.52
Q3 2018	869,183	$78,808	$78.84	$70.07 - $87.35
Q2 2018	837,746	$80,988	$81.54	$72.14 - $87.56
Q1 2018	874,440	$87,652	$86.96	$78.78 - $97.15
Q4 2017	884,067	$83,945	$86.96	$77.71 - $97.96
Q3 2017	893,636	$91,060	$86.28	$78.98 - $92.10
Q2 2017	871,834	$83,652	$85.04	$78.32 - $93.06
Q1 2017	848,668	$83,153	$75.49	$61.02 - $82.27
Q4 2016	827,052	$61,751	$63.42	$59.13 - $67.65
Q3 2016	822,077	$62,589	$57.24	$46.82 - $64.03
Q2 2016	799,170	$50,569	$55.55	$46.76 - $63.98
Q1 2016	775,695	$60,427	$55.21	$44.44 - $63.84
Q4 2015	755,309	$58,035	$64.91	$59.59 - $71.86
Q3 2015	787,238	$66,293	$73.93	$57.28 - $86.12
Q2 2015	698,054	$72,667	$81.63	$73.06 - $91.07
Q1 2015	681,386	$66,977	$68.73	$55.27 - $82.80
Q4 2014	604,417	$43,952	$49.85	$35.37 - $60.31
Q3 2014	390,895	$22,691	$42.77	$36.45 - $47.56
Q2 2014	44,347	$2,083	$33.70	$27.40 - $39.33
Q1 2014	36,330	$1,363	$26.27	$21.73 - $31.43
Q4 2013	36,330	$1,038	$20.93	$18.59 - $22.88
Q3 2013	36,330	$902	$19.41	$16.74 - $21.14
Q2 2013	9,790	$214	$17.70	$15.63 - $19.64