SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,328 Value ($000) $1,454 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 12,328 Value ($000) $1 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 12,368 Value ($000) $1,055 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 12,368 Value ($000) $1,146 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 14,917 Value ($000) $1,988 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 14,917 Value ($000) $2,314 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,467 Value ($000) $406 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,467 Value ($000) $473 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,361 Value ($000) $433 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,361 Value ($000) $361 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,381 Value ($000) $347 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,581 Value ($000) $330 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 3,785 Value ($000) $338 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 3,978 Value ($000) $481 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 5,438 Value ($000) $431 Avg Close $68.44 Range $61.64 - $76.06
Q1 2019
Shares 585 Value ($000) $48 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 475 Value ($000) $31 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 135 Value ($000) $12 Avg Close $78.84 Range $70.07 - $87.35
Q2 2013
Shares 974 Value ($000) $21 Avg Close $17.70 Range $15.63 - $19.64