SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,808 Value ($000) $397 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 4,896 Value ($000) $328 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 18,798 Value ($000) $1,705 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 18,943 Value ($000) $1,792 Avg Close $81.54 Range $72.14 - $87.56
Q2 2016
Shares 28,272 Value ($000) $1,789 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 29,998 Value ($000) $2,337 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 30,354 Value ($000) $2,332 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 105,899 Value ($000) $8,918 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 108,889 Value ($000) $11,335 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 119,439 Value ($000) $11,740 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 137,815 Value ($000) $10,021 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 169,305 Value ($000) $9,828 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 199,110 Value ($000) $9,350 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 321,470 Value ($000) $12,062 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 292,110 Value ($000) $8,343 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 15,910 Value ($000) $395 Avg Close $19.41 Range $16.74 - $21.14