SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,172 Value ($000) $2 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 50,609 Value ($000) $6 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 99,374 Value ($000) $10 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 114,144 Value ($000) $13 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 108,888 Value ($000) $13 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 113,929 Value ($000) $10 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 97,049 Value ($000) $8,275 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 84,674 Value ($000) $7,844 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 105,899 Value ($000) $14,114 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 117,039 Value ($000) $18,157 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 115,749 Value ($000) $19,073 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 111,564 Value ($000) $21,392 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 109,084 Value ($000) $20,015 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 105,534 Value ($000) $16,134 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 109,825 Value ($000) $15,980 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 123,525 Value ($000) $15,794 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 145,045 Value ($000) $12,964 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 133,210 Value ($000) $16,102 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 148,250 Value ($000) $11,749 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 131,425 Value ($000) $10,155 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 160,265 Value ($000) $13,219 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 158,379 Value ($000) $10,615 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 255,330 Value ($000) $23,161 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 223,130 Value ($000) $21,566 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 213,730 Value ($000) $21,429 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 268,405 Value ($000) $25,485 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 280,080 Value ($000) $28,540 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 278,730 Value ($000) $26,744 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 274,355 Value ($000) $26,881 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 286,930 Value ($000) $21,422 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 314,530 Value ($000) $23,948 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 275,650 Value ($000) $17,443 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 401,030 Value ($000) $31,240 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 403,005 Value ($000) $30,963 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 406,230 Value ($000) $34,209 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 282,605 Value ($000) $29,419 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 292,650 Value ($000) $28,765 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 158,650 Value ($000) $11,535 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 190,345 Value ($000) $11,050 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 278,470 Value ($000) $13,077 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 296,140 Value ($000) $11,111 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 296,940 Value ($000) $8,481 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 302,340 Value ($000) $7,510 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 302,340 Value ($000) $6,618 Avg Close $17.70 Range $15.63 - $19.64