SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,437 Value ($000) $662 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 15,437 Value ($000) $1,188 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 25,466 Value ($000) $1,898 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 25,465 Value ($000) $1,646 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 25,437 Value ($000) $2,256 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 25,437 Value ($000) $2,512 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 29,989 Value ($000) $3,196 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 29,989 Value ($000) $3,248 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 29,989 Value ($000) $3,371 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 21,495 Value ($000) $2,119 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 21,495 Value ($000) $2,379 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 21,497 Value ($000) $2,536 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 21,495 Value ($000) $1,959 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 21,495 Value ($000) $1,833 Avg Close $92.09 Range $76.96 - $102.95
Q3 2021
Shares 1 Value ($000) $0 Avg Close $161.83 Range $145.62 - $174.65
Q1 2021
Shares 53 Value ($000) $10 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 171 Value ($000) $26 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 171 Value ($000) $25 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 68 Value ($000) $9 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 78 Value ($000) $7 Avg Close $92.62 Range $59.02 - $111.25
Q4 2018
Shares 14 Value ($000) $1 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 85 Value ($000) $8 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 11 Value ($000) $1 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 226 Value ($000) $23 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 28 Value ($000) $3 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 33 Value ($000) $3 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 29 Value ($000) $3 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 29 Value ($000) $3 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 35 Value ($000) $3 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 15 Value ($000) $1 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 15 Value ($000) $1 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 15 Value ($000) $1 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 15 Value ($000) $1 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 15 Value ($000) $1 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 15 Value ($000) $2 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 15 Value ($000) $1 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 35 Value ($000) $3 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 70 Value ($000) $4 Avg Close $42.77 Range $36.45 - $47.56