SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,464 Value ($000) $1,488 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 37,771 Value ($000) $2,908 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 34,821 Value ($000) $2,595 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 23,378 Value ($000) $1,511 Avg Close $73.36 Range $59.51 - $91.61

Q2 2024

Shares 3,118 Value ($000) $0 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 4,067 Value ($000) $0 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 12,731 Value ($000) $1 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 12,456 Value ($000) $1 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 12,038 Value ($000) $1 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 45,090 Value ($000) $5 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 64,885 Value ($000) $6 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 74,522 Value ($000) $6,354 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 66,796 Value ($000) $6,188 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 82,431 Value ($000) $10,986 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 90,101 Value ($000) $13,978 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 104,885 Value ($000) $17,283 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 118,149 Value ($000) $22,655 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 117,842 Value ($000) $21,622 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 165,177 Value ($000) $25,252 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 178,861 Value ($000) $26,024 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 104,330 Value ($000) $13,340 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 87,766 Value ($000) $7,845 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 159,874 Value ($000) $19,326 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 188,165 Value ($000) $14,912 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 210,827 Value ($000) $16,291 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 236,334 Value ($000) $19,493 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 318,457 Value ($000) $21,343 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 554,150 Value ($000) $50,267 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 468,134 Value ($000) $45,245 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 312,427 Value ($000) $31,324 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 293,531 Value ($000) $27,871 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 171,140 Value ($000) $17,439 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 224,745 Value ($000) $21,564 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 235,395 Value ($000) $23,064 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 185,687 Value ($000) $13,863 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 190,535 Value ($000) $14,507 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 210,599 Value ($000) $13,327 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 175,997 Value ($000) $13,710 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 94,394 Value ($000) $7,252 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 65,112 Value ($000) $5,483 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 62,308 Value ($000) $6,486 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 54,912 Value ($000) $5,397 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 27,634 Value ($000) $2,009 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 6,573 Value ($000) $382 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 6,702 Value ($000) $315 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 6,811 Value ($000) $256 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 7,007 Value ($000) $200 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 23,533 Value ($000) $585 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 13,073 Value ($000) $286 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,464	$1,488	$69.45	$60.06 - $89.88
Q3 2025	37,771	$2,908	$73.23	$64.36 - $82.58
Q2 2025	34,821	$2,595	$65.01	$46.48 - $74.08
Q1 2025	23,378	$1,511	$73.36	$59.51 - $91.61
Q2 2024	3,118	$0	$92.87	$83.66 - $102.93
Q1 2024	4,067	$0	$98.13	$92.13 - $103.60
Q4 2023	12,731	$1	$90.94	$78.78 - $107.40
Q3 2023	12,456	$1	$98.11	$87.68 - $106.46
Q2 2023	12,038	$1	$96.72	$84.20 - $107.67
Q1 2023	45,090	$5	$101.01	$82.24 - $112.49
Q4 2022	64,885	$6	$81.21	$68.81 - $92.52
Q3 2022	74,522	$6,354	$92.09	$76.96 - $102.95
Q2 2022	66,796	$6,188	$96.70	$79.72 - $121.66
Q1 2022	82,431	$10,986	$125.08	$106.29 - $145.42
Q4 2021	90,101	$13,978	$142.00	$126.32 - $154.37
Q3 2021	104,885	$17,283	$161.83	$145.62 - $174.65
Q2 2021	118,149	$22,655	$156.58	$141.16 - $179.75
Q1 2021	117,842	$21,622	$152.97	$130.08 - $172.54
Q4 2020	165,177	$25,252	$128.41	$118.00 - $138.89
Q3 2020	178,861	$26,024	$121.59	$109.78 - $135.06
Q2 2020	104,330	$13,340	$96.49	$69.11 - $120.61
Q1 2020	87,766	$7,845	$92.62	$59.02 - $111.25
Q4 2019	159,874	$19,326	$84.82	$64.15 - $106.41
Q3 2019	188,165	$14,912	$68.44	$61.64 - $76.06
Q2 2019	210,827	$16,291	$67.72	$56.80 - $80.44
Q1 2019	236,334	$19,493	$65.62	$51.00 - $74.21
Q4 2018	318,457	$21,343	$65.26	$53.20 - $78.52
Q3 2018	554,150	$50,267	$78.84	$70.07 - $87.35
Q2 2018	468,134	$45,245	$81.54	$72.14 - $87.56
Q1 2018	312,427	$31,324	$86.96	$78.78 - $97.15
Q4 2017	293,531	$27,871	$86.96	$77.71 - $97.96
Q3 2017	171,140	$17,439	$86.28	$78.98 - $92.10
Q2 2017	224,745	$21,564	$85.04	$78.32 - $93.06
Q1 2017	235,395	$23,064	$75.49	$61.02 - $82.27
Q4 2016	185,687	$13,863	$63.42	$59.13 - $67.65
Q3 2016	190,535	$14,507	$57.24	$46.82 - $64.03
Q2 2016	210,599	$13,327	$55.55	$46.76 - $63.98
Q1 2016	175,997	$13,710	$55.21	$44.44 - $63.84
Q4 2015	94,394	$7,252	$64.91	$59.59 - $71.86
Q3 2015	65,112	$5,483	$73.93	$57.28 - $86.12
Q2 2015	62,308	$6,486	$81.63	$73.06 - $91.07
Q1 2015	54,912	$5,397	$68.73	$55.27 - $82.80
Q4 2014	27,634	$2,009	$49.85	$35.37 - $60.31
Q3 2014	6,573	$382	$42.77	$36.45 - $47.56
Q2 2014	6,702	$315	$33.70	$27.40 - $39.33
Q1 2014	6,811	$256	$26.27	$21.73 - $31.43
Q4 2013	7,007	$200	$20.93	$18.59 - $22.88
Q3 2013	23,533	$585	$19.41	$16.74 - $21.14
Q2 2013	13,073	$286	$17.70	$15.63 - $19.64