SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,778 Value ($000) $1,620 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 17,778 Value ($000) $1,516 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 17,778 Value ($000) $1,647 Avg Close $96.70 Range $79.72 - $121.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,778	$1,620	$81.21	$68.81 - $92.52
Q3 2022	17,778	$1,516	$92.09	$76.96 - $102.95
Q2 2022	17,778	$1,647	$96.70	$79.72 - $121.66