SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,250 Value ($000) $1,293 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 14,260 Value ($000) $1,378 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 14,015 Value ($000) $1,405 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 13,640 Value ($000) $1,295 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 13,985 Value ($000) $1,425 Avg Close $86.28 Range $78.98 - $92.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,250	$1,293	$78.84	$70.07 - $87.35
Q2 2018	14,260	$1,378	$81.54	$72.14 - $87.56
Q1 2018	14,015	$1,405	$86.96	$78.78 - $97.15
Q4 2017	13,640	$1,295	$86.96	$77.71 - $97.96
Q3 2017	13,985	$1,425	$86.28	$78.98 - $92.10