SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $146 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 2,517 Value ($000) $194 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 2,294 Value ($000) $171 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 1,982 Value ($000) $128 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,963 Value ($000) $174 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,147 Value ($000) $212 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,148 Value ($000) $229 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,163 Value ($000) $234 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,248 Value ($000) $253 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,496 Value ($000) $246 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,404 Value ($000) $266 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 3,292 Value ($000) $388 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 3,423 Value ($000) $312 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,406 Value ($000) $316 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,406 Value ($000) $316 Avg Close $96.70 Range $79.72 - $121.66
Q4 2021
Shares 4,054 Value ($000) $629 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 5,161 Value ($000) $850 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 5,182 Value ($000) $994 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,715 Value ($000) $1,049 Avg Close $152.97 Range $130.08 - $172.54