SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

WESTPORT ASSET MANAGEMENT INC's Holding History (CIK: 0000811454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 15,000 Value ($000) $563 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 15,000 Value ($000) $428 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 15,000 Value ($000) $373 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 15,000 Value ($000) $328 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	15,000	$563	$26.27	$21.73 - $31.43
Q4 2013	15,000	$428	$20.93	$18.59 - $22.88
Q3 2013	15,000	$373	$19.41	$16.74 - $21.14
Q2 2013	15,000	$328	$17.70	$15.63 - $19.64