SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,500 Value ($000) $412 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 7,552 Value ($000) $600 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 10,507 Value ($000) $786 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 11,886 Value ($000) $762 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 10,351 Value ($000) $918 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 7,207 Value ($000) $712 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,834 Value ($000) $302 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 266 Value ($000) $29 Avg Close $98.13 Range $92.13 - $103.60
Q2 2022
Shares 9 Value ($000) $1 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 300 Value ($000) $40 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 36 Value ($000) $6 Avg Close $142.00 Range $126.32 - $154.37
Q1 2021
Shares 24 Value ($000) $4 Avg Close $152.97 Range $130.08 - $172.54
Q2 2013
Shares 1,045 Value ($000) $23 Avg Close $17.70 Range $15.63 - $19.64