SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,279 Value ($000) $27,855 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 190,657 Value ($000) $14,677 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 143,275 Value ($000) $10,677 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 158,202 Value ($000) $10,226 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 186,145 Value ($000) $16,507 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 345,528 Value ($000) $34,575 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 430,480 Value ($000) $45,876 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 740,012 Value ($000) $80,152 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 731,477 Value ($000) $82,299 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 970,844 Value ($000) $95,725 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 1,137,475 Value ($000) $125,906 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 1,106,895 Value ($000) $130,632 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 834,269 Value ($000) $76,107 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 610,863 Value ($000) $52,257 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 309,586 Value ($000) $28,379 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 409,414 Value ($000) $52,825 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 386,767 Value ($000) $58,614 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 244,323 Value ($000) $40,195 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 207,722 Value ($000) $39,830 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 201,869 Value ($000) $37,024 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 252,485 Value ($000) $38,597 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 242,289 Value ($000) $35,251 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 250,556 Value ($000) $32,039 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 212,587 Value ($000) $19,187 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 218,237 Value ($000) $26,384 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 179,011 Value ($000) $14,204 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 119,965 Value ($000) $9,273 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 621,729 Value ($000) $51,279 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 493,575 Value ($000) $33,077 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 649,207 Value ($000) $58,889 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 586,147 Value ($000) $56,652 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 437,817 Value ($000) $43,907 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 450,502 Value ($000) $42,772 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 579,955 Value ($000) $59,223 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 1,083,781 Value ($000) $103,991 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 2,234,454 Value ($000) $218,928 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 3,253,637 Value ($000) $242,917 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 3,568,288 Value ($000) $271,692 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 4,457,457 Value ($000) $282,006 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 5,168,921 Value ($000) $402,661 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 9,768,802 Value ($000) $750,176 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 7,814,889 Value ($000) $658,082 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 4,614,961 Value ($000) $480,395 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 5,539,232 Value ($000) $544,425 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 6,319,711 Value ($000) $459,501 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 6,993,260 Value ($000) $405,943 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 7,519,536 Value ($000) $353,137 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 8,674,805 Value ($000) $325,479 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 8,891,469 Value ($000) $253,939 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 9,065,376 Value ($000) $225,186 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 7,942,336 Value ($000) $173,859 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,279	$27,855	$69.45	$60.06 - $89.88
Q3 2025	190,657	$14,677	$73.23	$64.36 - $82.58
Q2 2025	143,275	$10,677	$65.01	$46.48 - $74.08
Q1 2025	158,202	$10,226	$73.36	$59.51 - $91.61
Q4 2024	186,145	$16,507	$86.71	$78.19 - $96.63
Q3 2024	345,528	$34,575	$100.60	$90.44 - $114.32
Q2 2024	430,480	$45,876	$92.87	$83.66 - $102.93
Q1 2024	740,012	$80,152	$98.13	$92.13 - $103.60
Q4 2023	731,477	$82,299	$90.94	$78.78 - $107.40
Q3 2023	970,844	$95,725	$98.11	$87.68 - $106.46
Q2 2023	1,137,475	$125,906	$96.72	$84.20 - $107.67
Q1 2023	1,106,895	$130,632	$101.01	$82.24 - $112.49
Q4 2022	834,269	$76,107	$81.21	$68.81 - $92.52
Q3 2022	610,863	$52,257	$92.09	$76.96 - $102.95
Q2 2022	309,586	$28,379	$96.70	$79.72 - $121.66
Q1 2022	409,414	$52,825	$125.08	$106.29 - $145.42
Q4 2021	386,767	$58,614	$142.00	$126.32 - $154.37
Q3 2021	244,323	$40,195	$161.83	$145.62 - $174.65
Q2 2021	207,722	$39,830	$156.58	$141.16 - $179.75
Q1 2021	201,869	$37,024	$152.97	$130.08 - $172.54
Q4 2020	252,485	$38,597	$128.41	$118.00 - $138.89
Q3 2020	242,289	$35,251	$121.59	$109.78 - $135.06
Q2 2020	250,556	$32,039	$96.49	$69.11 - $120.61
Q1 2020	212,587	$19,187	$92.62	$59.02 - $111.25
Q4 2019	218,237	$26,384	$84.82	$64.15 - $106.41
Q3 2019	179,011	$14,204	$68.44	$61.64 - $76.06
Q2 2019	119,965	$9,273	$67.72	$56.80 - $80.44
Q1 2019	621,729	$51,279	$65.62	$51.00 - $74.21
Q4 2018	493,575	$33,077	$65.26	$53.20 - $78.52
Q3 2018	649,207	$58,889	$78.84	$70.07 - $87.35
Q2 2018	586,147	$56,652	$81.54	$72.14 - $87.56
Q1 2018	437,817	$43,907	$86.96	$78.78 - $97.15
Q4 2017	450,502	$42,772	$86.96	$77.71 - $97.96
Q3 2017	579,955	$59,223	$86.28	$78.98 - $92.10
Q2 2017	1,083,781	$103,991	$85.04	$78.32 - $93.06
Q1 2017	2,234,454	$218,928	$75.49	$61.02 - $82.27
Q4 2016	3,253,637	$242,917	$63.42	$59.13 - $67.65
Q3 2016	3,568,288	$271,692	$57.24	$46.82 - $64.03
Q2 2016	4,457,457	$282,006	$55.55	$46.76 - $63.98
Q1 2016	5,168,921	$402,661	$55.21	$44.44 - $63.84
Q4 2015	9,768,802	$750,176	$64.91	$59.59 - $71.86
Q3 2015	7,814,889	$658,082	$73.93	$57.28 - $86.12
Q2 2015	4,614,961	$480,395	$81.63	$73.06 - $91.07
Q1 2015	5,539,232	$544,425	$68.73	$55.27 - $82.80
Q4 2014	6,319,711	$459,501	$49.85	$35.37 - $60.31
Q3 2014	6,993,260	$405,943	$42.77	$36.45 - $47.56
Q2 2014	7,519,536	$353,137	$33.70	$27.40 - $39.33
Q1 2014	8,674,805	$325,479	$26.27	$21.73 - $31.43
Q4 2013	8,891,469	$253,939	$20.93	$18.59 - $22.88
Q3 2013	9,065,376	$225,186	$19.41	$16.74 - $21.14
Q2 2013	7,942,336	$173,859	$17.70	$15.63 - $19.64