SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,548 Value ($000) $225 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 3,583 Value ($000) $276 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,663 Value ($000) $273 Avg Close $65.01 Range $46.48 - $74.08
Q3 2024
Shares 16,265 Value ($000) $1,606 Avg Close $100.60 Range $90.44 - $114.32
Q1 2024
Shares 13,199 Value ($000) $1 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 12,330 Value ($000) $1 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 18,886 Value ($000) $2 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 13,037 Value ($000) $1 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 12,879 Value ($000) $2 Avg Close $101.01 Range $82.24 - $112.49
Q1 2022
Shares 5,094 Value ($000) $678 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 6,446 Value ($000) $1,000 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 13,527 Value ($000) $2,228 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 15,063 Value ($000) $2,888 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 19,497 Value ($000) $3,577 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 20,159 Value ($000) $3,081 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 18,892 Value ($000) $2,748 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 23,986 Value ($000) $3,066 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 36,321 Value ($000) $3,246 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 45,345 Value ($000) $5,481 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 28,646 Value ($000) $2,270 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 27,691 Value ($000) $2,139 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 14,904 Value ($000) $1,229 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 16,021 Value ($000) $1,073 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 13,247 Value ($000) $1,201 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 15,641 Value ($000) $1,511 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 13,952 Value ($000) $1,398 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 8,483 Value ($000) $805 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 9,452 Value ($000) $963 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 9,011 Value ($000) $864 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 6,612 Value ($000) $647 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 7,140 Value ($000) $533 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 17,793 Value ($000) $1,354 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 12,153 Value ($000) $769 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 16,732 Value ($000) $1,303 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 15,409 Value ($000) $1,183 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 16,219 Value ($000) $1,365 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 11,607 Value ($000) $1,208 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 2,501 Value ($000) $245 Avg Close $68.73 Range $55.27 - $82.80